Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Idemitsu Kosan | 5019 - Ebit
Chart
Quotes
Financials
Stock Price
1,441.50
Daily Change
-20.50
-1.40%
Monthly
4.80%
Yearly
26.56%
Q1 Forecast
1,401.03
Idemitsu Kosan reported JPY46.86B in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4525.89B
Cash and Equivalent
JPY 122.16B
Cost of Sales
JPY 1783.22B
Current Assets
JPY 2372.78B
Current Liabilities
JPY 1796.87B
Debt
JPY 1224.84B
Dividend Yield
3.54
EBIT
JPY 46.86B
EBITDA
JPY 52.2B
Employees
13.81K
EPS Earnings Per Share
JPY 28.49
Equity Capital and Reserves
JPY 1750.5B
Gross Profit on Sales
JPY 161.15B
Interest Expense on Debt
JPY 4.08B
Interest Income
JPY 4.84B
Loan Capital
JPY 548.33B
Market Capitalization
JPY 1894.78B
Net Income
JPY 30.83B
Operating Expenses
JPY 1915.76B
Operating Profit
JPY 46.86B
Ordinary Share Capital
JPY 1.22B
PE Price to Earnings
14.8
Pre-Tax Profit
JPY 49B
Sales Revenues
JPY 1962.62B
Selling and Administration Expenses
JPY 132.54B
Stock
JPY 1147.77B
Trade Creditors
JPY 604.95B
Trade Debtors
JPY 968.01B
Ebit
Change
Date
Chubu Electric Power
JPY 2.69T
795.88B
Dec/2025
Inpex
JPY 251.14B
9.27B
Dec/2025
JX Holdings
JPY 80.17B
21.66B
Dec/2025
Kansai Electric Power
JPY 147.6B
116.02B
Sep/2025
Osaka Gas
JPY 44.08B
2.09B
Dec/2025
Tokyo Electric Power
JPY 41.35B
111B
Dec/2025
Tokyo Gas
JPY 42.96B
10.19B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.358
5.35
-5.42%
Brent
99.979
3.16
-3.06%
Natural gas
3.0238
0.11
-3.42%
Gasoline
3.0030
0.04
-1.26%
Heating Oil
3.8466
0.17
-4.19%
Gold
5021.26
0.85
-0.02%
Silver
81.034
0.50
0.62%
Copper
5.8011
0.09
1.52%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
602.46
2.46
0.41%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15088
0.0092
0.81%
GBPUSD
1.33251
0.0105
0.79%
AUDUSD
0.70735
0.0092
1.32%
NZDUSD
0.58612
0.0087
1.51%
USDJPY
159.119
0.6090
-0.38%
USDCNY
6.88864
0.0199
-0.29%
USDCHF
0.78750
0.0040
-0.50%
USDCAD
1.36834
0.0035
-0.26%
USDMXN
17.6748
0.2954
-1.64%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.22910
0.0952
-1.79%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.23
12.4100
-0.83%
DXY
99.786
0.5756
-0.57%
USDTRY
44.1653
0.0347
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6703.08
71
1.07%
US30
46949
390
0.84%
US100
24693
313
1.28%
JP225
53751
68
-0.13%
GB100
10319
58
0.56%
DE40
23652
205
0.87%
FR40
7949
37
0.47%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
180159
2,506
1.41%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.86
4.31
1.09%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.20
2.95
1.64%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9332
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1700
0.040
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4310
0.077
-0.08%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73936
1,115
1.53%
Ether
2325.42
148.2600
6.81%
Binance
678.5
4.6900
0.70%
Cardano
0.28820
0.0183
6.76%
Solana
95.3491
3.0227
3.27%
Ripple
1.52514
0.0773
5.34%
Polkadot
1.61
0.1709
11.86%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1251
6.72%
Dai
0.99996
0.0001
0.01%
Litecoin
58.370
2.1711
3.86%
Uniswap
4.14
0.0872
2.15%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
479.66
10.1600
2.16%
More
Add to your site
News
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
More